JACCS Co., Ltd. (8584.T)
JPY 3680.0
(-1.6%)
JPY 3680.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3775.0 | 3860.0 | 3770.0 | 3850.0 | 129.2 Thousand |
| 05 Feb, 2025 | 3770.0 | 3790.0 | 3745.0 | 3765.0 | 74.8 Thousand |
| 04 Feb, 2025 | 3785.0 | 3785.0 | 3740.0 | 3745.0 | 94.9 Thousand |
| 03 Feb, 2025 | 3790.0 | 3800.0 | 3730.0 | 3740.0 | 104.6 Thousand |
| 31 Jan, 2025 | 3850.0 | 3850.0 | 3790.0 | 3825.0 | 87.8 Thousand |
| 30 Jan, 2025 | 3800.0 | 3860.0 | 3800.0 | 3850.0 | 102.3 Thousand |
| 29 Jan, 2025 | 3810.0 | 3850.0 | 3805.0 | 3820.0 | 69.5 Thousand |
| 28 Jan, 2025 | 3790.0 | 3835.0 | 3780.0 | 3820.0 | 77.5 Thousand |
| 27 Jan, 2025 | 3760.0 | 3805.0 | 3750.0 | 3800.0 | 104.7 Thousand |
| 24 Jan, 2025 | 3740.0 | 3765.0 | 3720.0 | 3720.0 | 81.8 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL