JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3780.0 3780.0 3730.0 3730.0 94.6 Thousand
09 Dec, 2024 3755.0 3755.0 3705.0 3740.0 83.3 Thousand
06 Dec, 2024 3800.0 3805.0 3755.0 3755.0 56.9 Thousand
05 Dec, 2024 3820.0 3830.0 3790.0 3795.0 70.4 Thousand
04 Dec, 2024 3800.0 3815.0 3765.0 3800.0 78 Thousand
03 Dec, 2024 3760.0 3820.0 3760.0 3805.0 123.4 Thousand
02 Dec, 2024 3730.0 3770.0 3725.0 3755.0 169.1 Thousand
29 Nov, 2024 3705.0 3730.0 3690.0 3725.0 76.1 Thousand
28 Nov, 2024 3695.0 3730.0 3685.0 3715.0 89.4 Thousand
27 Nov, 2024 3730.0 3745.0 3680.0 3695.0 135.7 Thousand