JACCS Co., Ltd. (8584.T)

JPY 3680.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3890.0 3920.0 3820.0 3825.0 126.4 Thousand
07 Jan, 2025 3955.0 3955.0 3885.0 3895.0 104.9 Thousand
06 Jan, 2025 3955.0 3955.0 3915.0 3925.0 135 Thousand
30 Dec, 2024 3885.0 3950.0 3885.0 3905.0 86.3 Thousand
27 Dec, 2024 3840.0 3875.0 3825.0 3875.0 78.1 Thousand
26 Dec, 2024 3795.0 3830.0 3795.0 3830.0 125.1 Thousand
25 Dec, 2024 3770.0 3785.0 3735.0 3780.0 110.5 Thousand
24 Dec, 2024 3685.0 3765.0 3650.0 3765.0 152 Thousand
23 Dec, 2024 3645.0 3655.0 3620.0 3655.0 126.3 Thousand
20 Dec, 2024 3685.0 3695.0 3645.0 3645.0 93.2 Thousand