JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3900.0 3940.0 3880.0 3900.0 87.5 Thousand
11 Nov, 2024 3860.0 3885.0 3835.0 3885.0 92.7 Thousand
08 Nov, 2024 3985.0 3990.0 3850.0 3870.0 163.5 Thousand
07 Nov, 2024 3900.0 4005.0 3895.0 3975.0 298.3 Thousand
06 Nov, 2024 3820.0 3880.0 3810.0 3810.0 181 Thousand
05 Nov, 2024 3760.0 3810.0 3750.0 3795.0 87.8 Thousand
01 Nov, 2024 3805.0 3825.0 3740.0 3750.0 101.9 Thousand
31 Oct, 2024 3845.0 3870.0 3825.0 3840.0 74.8 Thousand
30 Oct, 2024 3830.0 3860.0 3825.0 3830.0 271.8 Thousand
29 Oct, 2024 3805.0 3835.0 3795.0 3820.0 77.1 Thousand