JACCS Co., Ltd. (8584.T)

JPY 3680.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3820.0 3830.0 3790.0 3795.0 70.4 Thousand
04 Dec, 2024 3800.0 3815.0 3765.0 3800.0 78 Thousand
03 Dec, 2024 3760.0 3820.0 3760.0 3805.0 123.4 Thousand
02 Dec, 2024 3730.0 3770.0 3725.0 3755.0 169.1 Thousand
29 Nov, 2024 3705.0 3730.0 3690.0 3725.0 76.1 Thousand
28 Nov, 2024 3695.0 3730.0 3685.0 3715.0 89.4 Thousand
27 Nov, 2024 3730.0 3745.0 3680.0 3695.0 135.7 Thousand
26 Nov, 2024 3770.0 3780.0 3735.0 3750.0 76.4 Thousand
25 Nov, 2024 3835.0 3840.0 3760.0 3760.0 115.4 Thousand
22 Nov, 2024 3755.0 3795.0 3750.0 3785.0 67.4 Thousand