JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3875.0 3895.0 3860.0 3865.0 62.7 Thousand
10 Oct, 2024 3900.0 3900.0 3860.0 3885.0 59.6 Thousand
09 Oct, 2024 3910.0 3925.0 3875.0 3880.0 67.8 Thousand
08 Oct, 2024 3915.0 3955.0 3900.0 3900.0 77.8 Thousand
07 Oct, 2024 3965.0 3970.0 3920.0 3935.0 124.9 Thousand
04 Oct, 2024 3900.0 3945.0 3900.0 3940.0 81.7 Thousand
03 Oct, 2024 3930.0 3935.0 3890.0 3890.0 77.8 Thousand
02 Oct, 2024 3850.0 3905.0 3850.0 3880.0 98.3 Thousand
01 Oct, 2024 3880.0 3900.0 3855.0 3870.0 67.9 Thousand
30 Sep, 2024 3800.0 3885.0 3800.0 3845.0 132.6 Thousand