JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3830.0 3870.0 3790.0 3835.0 129.3 Thousand
10 Sep, 2024 3875.0 3900.0 3855.0 3875.0 70.4 Thousand
09 Sep, 2024 3805.0 3875.0 3785.0 3850.0 127.1 Thousand
08 Sep, 2024 3805.0 3875.0 3785.0 3850.0 127.1 Thousand
06 Sep, 2024 3940.0 3955.0 3880.0 3900.0 87.1 Thousand
05 Sep, 2024 3915.0 4000.0 3885.0 3940.0 113.4 Thousand
04 Sep, 2024 4020.0 4045.0 3940.0 3940.0 149.5 Thousand
03 Sep, 2024 4000.0 4090.0 4000.0 4090.0 108.8 Thousand
02 Sep, 2024 4005.0 4020.0 3965.0 3975.0 86.3 Thousand
01 Sep, 2024 4005.0 4020.0 3965.0 3975.0 86.3 Thousand