JACCS Co., Ltd. (8584.T)

JPY 3680.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3900.0 4005.0 3895.0 3975.0 298.3 Thousand
06 Nov, 2024 3820.0 3880.0 3810.0 3810.0 181 Thousand
05 Nov, 2024 3760.0 3810.0 3750.0 3795.0 87.8 Thousand
01 Nov, 2024 3805.0 3825.0 3740.0 3750.0 101.9 Thousand
31 Oct, 2024 3845.0 3870.0 3825.0 3840.0 74.8 Thousand
30 Oct, 2024 3830.0 3860.0 3825.0 3830.0 271.8 Thousand
29 Oct, 2024 3805.0 3835.0 3795.0 3820.0 77.1 Thousand
28 Oct, 2024 3725.0 3805.0 3700.0 3780.0 111.2 Thousand
25 Oct, 2024 3750.0 3750.0 3700.0 3725.0 85.9 Thousand
24 Oct, 2024 3720.0 3765.0 3700.0 3745.0 77.9 Thousand