JACCS Co., Ltd. (8584.T)

JPY 3680.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3790.0 3805.0 3760.0 3770.0 41.7 Thousand
20 Nov, 2024 3785.0 3835.0 3780.0 3785.0 50.9 Thousand
19 Nov, 2024 3770.0 3830.0 3770.0 3815.0 67.7 Thousand
18 Nov, 2024 3750.0 3790.0 3750.0 3770.0 73.7 Thousand
15 Nov, 2024 3800.0 3845.0 3775.0 3775.0 95.4 Thousand
14 Nov, 2024 3870.0 3880.0 3810.0 3815.0 101.4 Thousand
13 Nov, 2024 3880.0 3895.0 3835.0 3870.0 74.4 Thousand
12 Nov, 2024 3900.0 3940.0 3880.0 3900.0 87.5 Thousand
11 Nov, 2024 3860.0 3885.0 3835.0 3885.0 92.7 Thousand
08 Nov, 2024 3985.0 3990.0 3850.0 3870.0 163.5 Thousand