JACCS Co., Ltd. (8584.T)

JPY 3680.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3810.0 3825.0 3760.0 3760.0 83.9 Thousand
22 Oct, 2024 3850.0 3855.0 3790.0 3810.0 107.7 Thousand
21 Oct, 2024 3910.0 3910.0 3870.0 3870.0 69.5 Thousand
18 Oct, 2024 3935.0 3975.0 3915.0 3925.0 89.1 Thousand
17 Oct, 2024 3970.0 3980.0 3910.0 3910.0 73.2 Thousand
16 Oct, 2024 3905.0 3965.0 3890.0 3945.0 96.6 Thousand
15 Oct, 2024 3880.0 3930.0 3855.0 3925.0 126.6 Thousand
11 Oct, 2024 3875.0 3895.0 3860.0 3865.0 62.7 Thousand
10 Oct, 2024 3900.0 3900.0 3860.0 3885.0 59.6 Thousand
09 Oct, 2024 3910.0 3925.0 3875.0 3880.0 67.8 Thousand