JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3970.0 4020.0 3950.0 3970.0 103.6 Thousand
29 Aug, 2024 3945.0 3970.0 3915.0 3970.0 92.1 Thousand
28 Aug, 2024 3930.0 3945.0 3900.0 3945.0 139.7 Thousand
27 Aug, 2024 3945.0 3990.0 3930.0 3970.0 101.1 Thousand
26 Aug, 2024 3970.0 3970.0 3900.0 3920.0 106.3 Thousand
25 Aug, 2024 3970.0 3970.0 3900.0 3920.0 106.3 Thousand
23 Aug, 2024 3990.0 4015.0 3965.0 3970.0 104.5 Thousand
22 Aug, 2024 3930.0 3970.0 3900.0 3960.0 116.3 Thousand
21 Aug, 2024 3975.0 4000.0 3920.0 3940.0 199.1 Thousand
20 Aug, 2024 4040.0 4045.0 3995.0 4015.0 147.3 Thousand