JACCS Co., Ltd. (8584.T)
JPY 3770.0
(1.34%)
JPY 3770.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3725.0 | 3805.0 | 3700.0 | 3780.0 | 111.2 Thousand |
| 25 Oct, 2024 | 3750.0 | 3750.0 | 3700.0 | 3725.0 | 85.9 Thousand |
| 24 Oct, 2024 | 3720.0 | 3765.0 | 3700.0 | 3745.0 | 77.9 Thousand |
| 23 Oct, 2024 | 3810.0 | 3825.0 | 3760.0 | 3760.0 | 83.9 Thousand |
| 22 Oct, 2024 | 3850.0 | 3855.0 | 3790.0 | 3810.0 | 107.7 Thousand |
| 21 Oct, 2024 | 3910.0 | 3910.0 | 3870.0 | 3870.0 | 69.5 Thousand |
| 18 Oct, 2024 | 3935.0 | 3975.0 | 3915.0 | 3925.0 | 89.1 Thousand |
| 17 Oct, 2024 | 3970.0 | 3980.0 | 3910.0 | 3910.0 | 73.2 Thousand |
| 16 Oct, 2024 | 3905.0 | 3965.0 | 3890.0 | 3945.0 | 96.6 Thousand |
| 15 Oct, 2024 | 3880.0 | 3930.0 | 3855.0 | 3925.0 | 126.6 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL