JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4840.0 4870.0 4825.0 4835.0 89.2 Thousand
22 Jul, 2024 4820.0 4840.0 4785.0 4810.0 124.6 Thousand
19 Jul, 2024 4895.0 4895.0 4795.0 4825.0 97.7 Thousand
18 Jul, 2024 4835.0 4915.0 4830.0 4860.0 161.9 Thousand
17 Jul, 2024 4840.0 4875.0 4820.0 4830.0 139.3 Thousand
16 Jul, 2024 4745.0 4805.0 4735.0 4800.0 148.1 Thousand
12 Jul, 2024 4640.0 4740.0 4635.0 4730.0 156.4 Thousand
11 Jul, 2024 4620.0 4670.0 4605.0 4650.0 143.4 Thousand
10 Jul, 2024 4585.0 4620.0 4585.0 4605.0 95.4 Thousand
09 Jul, 2024 4610.0 4620.0 4560.0 4590.0 173 Thousand