JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4760.0 4790.0 4740.0 4780.0 73.7 Thousand
21 Jun, 2024 4725.0 4780.0 4725.0 4745.0 125.6 Thousand
20 Jun, 2024 4715.0 4725.0 4690.0 4725.0 109.2 Thousand
19 Jun, 2024 4720.0 4750.0 4705.0 4710.0 88.6 Thousand
18 Jun, 2024 4750.0 4770.0 4710.0 4730.0 96.4 Thousand
17 Jun, 2024 4810.0 4810.0 4720.0 4725.0 155.2 Thousand
14 Jun, 2024 4735.0 4830.0 4730.0 4830.0 127.4 Thousand
13 Jun, 2024 4845.0 4850.0 4760.0 4760.0 123 Thousand
12 Jun, 2024 4840.0 4875.0 4825.0 4845.0 104.6 Thousand
11 Jun, 2024 4875.0 4880.0 4840.0 4840.0 66.2 Thousand