JACCS Co., Ltd. (8584.T)
JPY 3770.0
(1.34%)
JPY 3770.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4820.0 | 4870.0 | 4820.0 | 4865.0 | 95.7 Thousand |
| 07 Jun, 2024 | 4800.0 | 4810.0 | 4780.0 | 4805.0 | 66.7 Thousand |
| 06 Jun, 2024 | 4785.0 | 4810.0 | 4775.0 | 4795.0 | 101 Thousand |
| 05 Jun, 2024 | 4850.0 | 4855.0 | 4775.0 | 4785.0 | 183.9 Thousand |
| 04 Jun, 2024 | 4865.0 | 4915.0 | 4855.0 | 4875.0 | 104.6 Thousand |
| 03 Jun, 2024 | 4895.0 | 4945.0 | 4885.0 | 4895.0 | 113.7 Thousand |
| 31 May, 2024 | 4785.0 | 4860.0 | 4785.0 | 4860.0 | 186.6 Thousand |
| 30 May, 2024 | 4795.0 | 4795.0 | 4730.0 | 4760.0 | 230.4 Thousand |
| 29 May, 2024 | 4955.0 | 4955.0 | 4820.0 | 4820.0 | 248.3 Thousand |
| 28 May, 2024 | 4920.0 | 4950.0 | 4920.0 | 4950.0 | 100.4 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL