JACCS Co., Ltd. (8584.T)
JPY 3770.0
(1.34%)
JPY 3770.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5000.0 | 5000.0 | 4915.0 | 4935.0 | 123.1 Thousand |
| 24 May, 2024 | 4965.0 | 4995.0 | 4945.0 | 4960.0 | 105 Thousand |
| 23 May, 2024 | 4960.0 | 5010.0 | 4920.0 | 4990.0 | 147.8 Thousand |
| 22 May, 2024 | 5040.0 | 5040.0 | 4980.0 | 4980.0 | 116.6 Thousand |
| 21 May, 2024 | 5060.0 | 5070.0 | 5000.0 | 5020.0 | 127.8 Thousand |
| 20 May, 2024 | 5070.0 | 5110.0 | 5030.0 | 5060.0 | 181.7 Thousand |
| 17 May, 2024 | 4960.0 | 5050.0 | 4915.0 | 5020.0 | 471 Thousand |
| 16 May, 2024 | 5150.0 | 5170.0 | 4850.0 | 4890.0 | 1.12 Million |
| 15 May, 2024 | 5640.0 | 5650.0 | 5570.0 | 5590.0 | 83.9 Thousand |
| 14 May, 2024 | 5630.0 | 5640.0 | 5580.0 | 5640.0 | 68 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL