JACCS Co., Ltd. (8584.T)
JPY 3770.0
(1.34%)
JPY 3770.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5630.0 | 5640.0 | 5550.0 | 5630.0 | 78.6 Thousand |
| 10 May, 2024 | 5630.0 | 5660.0 | 5600.0 | 5640.0 | 81.5 Thousand |
| 09 May, 2024 | 5590.0 | 5630.0 | 5590.0 | 5630.0 | 73.2 Thousand |
| 08 May, 2024 | 5640.0 | 5650.0 | 5580.0 | 5590.0 | 48.9 Thousand |
| 07 May, 2024 | 5660.0 | 5680.0 | 5630.0 | 5640.0 | 83.4 Thousand |
| 02 May, 2024 | 5620.0 | 5640.0 | 5580.0 | 5620.0 | 46.8 Thousand |
| 01 May, 2024 | 5670.0 | 5670.0 | 5580.0 | 5620.0 | 78.7 Thousand |
| 30 Apr, 2024 | 5630.0 | 5680.0 | 5620.0 | 5680.0 | 67.8 Thousand |
| 26 Apr, 2024 | 5670.0 | 5680.0 | 5600.0 | 5670.0 | 84.4 Thousand |
| 25 Apr, 2024 | 5620.0 | 5670.0 | 5610.0 | 5630.0 | 102 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL