JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 5550.0 5550.0 5510.0 5520.0 58.7 Thousand
09 Apr, 2024 5550.0 5580.0 5530.0 5580.0 66.3 Thousand
08 Apr, 2024 5500.0 5560.0 5470.0 5520.0 106.3 Thousand
05 Apr, 2024 5410.0 5470.0 5400.0 5460.0 73.4 Thousand
04 Apr, 2024 5440.0 5520.0 5440.0 5480.0 70.8 Thousand
03 Apr, 2024 5380.0 5440.0 5380.0 5410.0 83.7 Thousand
02 Apr, 2024 5500.0 5500.0 5390.0 5410.0 85 Thousand
01 Apr, 2024 5590.0 5590.0 5450.0 5450.0 105.8 Thousand
29 Mar, 2024 5500.0 5600.0 5490.0 5580.0 93.3 Thousand
28 Mar, 2024 5530.0 5550.0 5460.0 5480.0 140.6 Thousand