JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5300.0 5360.0 5270.0 5340.0 83.4 Thousand
11 Mar, 2024 5370.0 5400.0 5270.0 5300.0 151 Thousand
08 Mar, 2024 5340.0 5410.0 5310.0 5400.0 125.2 Thousand
07 Mar, 2024 5440.0 5460.0 5350.0 5380.0 235.1 Thousand
06 Mar, 2024 5420.0 5500.0 5420.0 5470.0 90.4 Thousand
05 Mar, 2024 5410.0 5430.0 5370.0 5420.0 84.8 Thousand
04 Mar, 2024 5460.0 5470.0 5420.0 5420.0 106.8 Thousand
01 Mar, 2024 5450.0 5460.0 5390.0 5450.0 90.6 Thousand
29 Feb, 2024 5430.0 5460.0 5400.0 5460.0 71.4 Thousand
28 Feb, 2024 5430.0 5480.0 5400.0 5440.0 91.6 Thousand