JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5470.0 5480.0 5420.0 5420.0 98.1 Thousand
26 Feb, 2024 5550.0 5570.0 5480.0 5480.0 110.5 Thousand
22 Feb, 2024 5540.0 5550.0 5510.0 5540.0 75 Thousand
21 Feb, 2024 5580.0 5580.0 5500.0 5540.0 63 Thousand
20 Feb, 2024 5610.0 5620.0 5530.0 5540.0 67.7 Thousand
19 Feb, 2024 5470.0 5580.0 5460.0 5580.0 95.2 Thousand
16 Feb, 2024 5420.0 5500.0 5410.0 5450.0 108.3 Thousand
15 Feb, 2024 5490.0 5490.0 5420.0 5420.0 79.2 Thousand
14 Feb, 2024 5470.0 5480.0 5410.0 5470.0 85.3 Thousand
13 Feb, 2024 5480.0 5480.0 5410.0 5470.0 115 Thousand