JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5830.0 5840.0 5700.0 5720.0 89.8 Thousand
25 Jan, 2024 5770.0 5840.0 5730.0 5810.0 121 Thousand
24 Jan, 2024 5670.0 5720.0 5620.0 5700.0 90.1 Thousand
23 Jan, 2024 5740.0 5790.0 5650.0 5690.0 81.2 Thousand
22 Jan, 2024 5620.0 5730.0 5600.0 5730.0 88.7 Thousand
19 Jan, 2024 5570.0 5580.0 5530.0 5580.0 57.4 Thousand
18 Jan, 2024 5520.0 5560.0 5510.0 5540.0 45.2 Thousand
17 Jan, 2024 5630.0 5680.0 5530.0 5540.0 104.4 Thousand
16 Jan, 2024 5600.0 5650.0 5550.0 5610.0 119.6 Thousand
15 Jan, 2024 5410.0 5550.0 5410.0 5530.0 83.5 Thousand