JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 5120.0 5120.0 5040.0 5040.0 43.6 Thousand
22 Dec, 2023 5030.0 5090.0 5030.0 5080.0 53.6 Thousand
21 Dec, 2023 5060.0 5070.0 5030.0 5030.0 56.5 Thousand
20 Dec, 2023 5070.0 5110.0 5040.0 5100.0 86.6 Thousand
19 Dec, 2023 5070.0 5070.0 5010.0 5070.0 75.4 Thousand
18 Dec, 2023 5060.0 5060.0 4975.0 5040.0 116.7 Thousand
15 Dec, 2023 5030.0 5070.0 5010.0 5050.0 99 Thousand
14 Dec, 2023 5120.0 5120.0 5010.0 5030.0 97.4 Thousand
13 Dec, 2023 5130.0 5150.0 5090.0 5120.0 70 Thousand
12 Dec, 2023 5190.0 5190.0 5130.0 5130.0 65.1 Thousand