JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5460.0 5500.0 5390.0 5420.0 84.7 Thousand
11 Jan, 2024 5400.0 5470.0 5400.0 5450.0 85.9 Thousand
10 Jan, 2024 5400.0 5430.0 5360.0 5370.0 79.7 Thousand
09 Jan, 2024 5350.0 5400.0 5340.0 5400.0 108.4 Thousand
05 Jan, 2024 5280.0 5330.0 5270.0 5300.0 81.1 Thousand
04 Jan, 2024 5170.0 5240.0 5100.0 5230.0 82.1 Thousand
29 Dec, 2023 5190.0 5230.0 5160.0 5190.0 74.5 Thousand
28 Dec, 2023 5180.0 5190.0 5150.0 5180.0 48.6 Thousand
27 Dec, 2023 5130.0 5160.0 5110.0 5160.0 75.6 Thousand
26 Dec, 2023 5090.0 5120.0 5060.0 5110.0 86.1 Thousand