JACCS Co., Ltd. (8584.T)
JPY 3770.0
(1.34%)
JPY 3770.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5440.0 | 5500.0 | 5430.0 | 5440.0 | 83.8 Thousand |
| 08 Feb, 2024 | 5570.0 | 5570.0 | 5460.0 | 5460.0 | 129.5 Thousand |
| 07 Feb, 2024 | 5450.0 | 5560.0 | 5430.0 | 5520.0 | 283.2 Thousand |
| 06 Feb, 2024 | 5700.0 | 5700.0 | 5650.0 | 5650.0 | 73.4 Thousand |
| 05 Feb, 2024 | 5650.0 | 5700.0 | 5600.0 | 5680.0 | 81.1 Thousand |
| 02 Feb, 2024 | 5640.0 | 5660.0 | 5580.0 | 5630.0 | 69.2 Thousand |
| 01 Feb, 2024 | 5640.0 | 5660.0 | 5600.0 | 5620.0 | 81 Thousand |
| 31 Jan, 2024 | 5670.0 | 5690.0 | 5620.0 | 5680.0 | 99.4 Thousand |
| 30 Jan, 2024 | 5760.0 | 5760.0 | 5600.0 | 5600.0 | 233.7 Thousand |
| 29 Jan, 2024 | 5750.0 | 5800.0 | 5750.0 | 5770.0 | 69.1 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL