JACCS Co., Ltd. (8584.T)
JPY 3770.0
(1.34%)
JPY 3770.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5610.0 | 5640.0 | 5600.0 | 5620.0 | 118.6 Thousand |
| 26 Mar, 2024 | 5630.0 | 5630.0 | 5550.0 | 5570.0 | 96.5 Thousand |
| 25 Mar, 2024 | 5700.0 | 5710.0 | 5600.0 | 5600.0 | 120 Thousand |
| 22 Mar, 2024 | 5690.0 | 5760.0 | 5680.0 | 5730.0 | 135 Thousand |
| 21 Mar, 2024 | 5700.0 | 5710.0 | 5620.0 | 5670.0 | 95.8 Thousand |
| 19 Mar, 2024 | 5540.0 | 5650.0 | 5520.0 | 5620.0 | 179 Thousand |
| 18 Mar, 2024 | 5440.0 | 5530.0 | 5420.0 | 5520.0 | 133.9 Thousand |
| 15 Mar, 2024 | 5400.0 | 5450.0 | 5390.0 | 5400.0 | 81.5 Thousand |
| 14 Mar, 2024 | 5390.0 | 5430.0 | 5350.0 | 5430.0 | 91.1 Thousand |
| 13 Mar, 2024 | 5410.0 | 5410.0 | 5310.0 | 5360.0 | 87 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL