AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1208.5 | 1226.0 | 1207.0 | 1221.5 | 1.41 Million |
| 26 Feb, 2025 | 1228.0 | 1245.5 | 1228.0 | 1242.0 | 1.69 Million |
| 25 Feb, 2025 | 1235.0 | 1245.0 | 1230.0 | 1235.5 | 949.7 Thousand |
| 21 Feb, 2025 | 1232.0 | 1234.5 | 1224.5 | 1230.0 | 1.11 Million |
| 20 Feb, 2025 | 1247.5 | 1248.5 | 1235.0 | 1235.0 | 1.09 Million |
| 19 Feb, 2025 | 1275.0 | 1280.0 | 1257.0 | 1260.0 | 639.8 Thousand |
| 18 Feb, 2025 | 1277.0 | 1277.0 | 1262.5 | 1272.0 | 685.6 Thousand |
| 17 Feb, 2025 | 1267.0 | 1275.0 | 1264.5 | 1273.5 | 562.6 Thousand |
| 14 Feb, 2025 | 1267.0 | 1267.5 | 1260.5 | 1263.5 | 352.7 Thousand |
| 13 Feb, 2025 | 1250.0 | 1263.5 | 1245.5 | 1262.0 | 675.8 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264