AEON Financial Service Co., Ltd. (8570.T)
JPY 1132.5
(0.4%)
JPY 1132.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1149.0 | 1149.0 | 1126.0 | 1132.5 | 672.3 Thousand |
| 14 Apr, 2025 | 1133.0 | 1146.0 | 1125.5 | 1127.5 | 561.7 Thousand |
| 11 Apr, 2025 | 1097.0 | 1119.5 | 1079.0 | 1119.5 | 1.75 Million |
| 10 Apr, 2025 | 1210.0 | 1210.0 | 1115.5 | 1132.5 | 1.81 Million |
| 09 Apr, 2025 | 1138.5 | 1142.5 | 1114.0 | 1129.0 | 889.8 Thousand |
| 08 Apr, 2025 | 1151.0 | 1172.0 | 1150.0 | 1167.5 | 880.1 Thousand |
| 07 Apr, 2025 | 1099.0 | 1128.0 | 1070.0 | 1103.5 | 1.67 Million |
| 04 Apr, 2025 | 1231.5 | 1238.5 | 1155.0 | 1189.0 | 2.14 Million |
| 03 Apr, 2025 | 1249.0 | 1264.0 | 1245.5 | 1261.5 | 948 Thousand |
| 02 Apr, 2025 | 1292.0 | 1297.0 | 1274.0 | 1282.5 | 685.1 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264