AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1272.0 1284.0 1269.5 1276.0 524 Thousand
27 Dec, 2024 1262.5 1270.5 1259.0 1270.0 468 Thousand
26 Dec, 2024 1258.0 1266.5 1249.0 1266.5 537.5 Thousand
25 Dec, 2024 1260.0 1262.0 1248.5 1259.5 520.7 Thousand
24 Dec, 2024 1262.0 1267.5 1258.0 1264.0 466.5 Thousand
23 Dec, 2024 1248.0 1260.0 1246.5 1251.5 494.1 Thousand
20 Dec, 2024 1258.0 1260.5 1244.5 1247.0 820.1 Thousand
19 Dec, 2024 1254.5 1267.0 1252.0 1258.0 450.9 Thousand
18 Dec, 2024 1250.0 1265.5 1250.0 1254.5 411.2 Thousand
17 Dec, 2024 1269.0 1276.0 1253.0 1254.0 456.2 Thousand