AEON Financial Service Co., Ltd. (8570.T)
JPY 1209.0
(0.67%)
JPY 1209.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1298.0 | 1300.5 | 1283.0 | 1287.0 | 341 Thousand |
| 30 May, 2025 | 1280.0 | 1313.0 | 1278.5 | 1313.0 | 1.66 Million |
| 29 May, 2025 | 1280.0 | 1287.0 | 1276.0 | 1280.0 | 726.7 Thousand |
| 28 May, 2025 | 1266.5 | 1279.5 | 1261.0 | 1265.0 | 898.2 Thousand |
| 27 May, 2025 | 1263.0 | 1267.5 | 1255.0 | 1259.5 | 404.3 Thousand |
| 26 May, 2025 | 1251.0 | 1260.0 | 1249.5 | 1258.0 | 812.8 Thousand |
| 23 May, 2025 | 1270.0 | 1270.5 | 1252.0 | 1255.5 | 711 Thousand |
| 22 May, 2025 | 1262.0 | 1265.5 | 1251.0 | 1262.0 | 893.8 Thousand |
| 21 May, 2025 | 1267.0 | 1269.5 | 1258.5 | 1262.5 | 861.9 Thousand |
| 20 May, 2025 | 1265.5 | 1272.5 | 1260.0 | 1262.5 | 573.7 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264