AEON Financial Service Co., Ltd. (8570.T)
JPY 1144.0
(-0.13%)
JPY 1144.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1249.0 | 1264.0 | 1245.5 | 1261.5 | 948 Thousand |
| 02 Apr, 2025 | 1292.0 | 1297.0 | 1274.0 | 1282.5 | 685.1 Thousand |
| 01 Apr, 2025 | 1323.5 | 1325.0 | 1287.0 | 1291.5 | 1.52 Million |
| 31 Mar, 2025 | 1337.5 | 1340.5 | 1313.5 | 1319.5 | 1.06 Million |
| 28 Mar, 2025 | 1372.0 | 1380.0 | 1364.5 | 1367.5 | 576.6 Thousand |
| 27 Mar, 2025 | 1364.0 | 1380.0 | 1359.0 | 1380.0 | 708.4 Thousand |
| 26 Mar, 2025 | 1372.5 | 1372.5 | 1357.0 | 1364.0 | 582.3 Thousand |
| 25 Mar, 2025 | 1376.0 | 1380.5 | 1353.5 | 1360.5 | 615.4 Thousand |
| 24 Mar, 2025 | 1387.0 | 1392.0 | 1370.0 | 1370.5 | 1.07 Million |
| 21 Mar, 2025 | 1381.0 | 1400.0 | 1379.5 | 1387.5 | 903.3 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264