AEON Financial Service Co., Ltd. (8570.T)
JPY 1209.0
(0.67%)
JPY 1209.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1267.0 | 1269.5 | 1258.5 | 1262.5 | 861.9 Thousand |
| 20 May, 2025 | 1265.5 | 1272.5 | 1260.0 | 1262.5 | 573.7 Thousand |
| 19 May, 2025 | 1255.0 | 1272.0 | 1249.0 | 1262.5 | 575.3 Thousand |
| 16 May, 2025 | 1271.0 | 1271.0 | 1256.0 | 1261.0 | 657.8 Thousand |
| 15 May, 2025 | 1288.5 | 1295.5 | 1258.5 | 1265.0 | 848.3 Thousand |
| 14 May, 2025 | 1285.5 | 1297.0 | 1277.0 | 1297.0 | 753.9 Thousand |
| 13 May, 2025 | 1280.5 | 1295.0 | 1277.5 | 1294.5 | 953.4 Thousand |
| 12 May, 2025 | 1289.5 | 1297.0 | 1280.0 | 1287.0 | 728.9 Thousand |
| 09 May, 2025 | 1280.0 | 1289.0 | 1270.0 | 1280.0 | 924.2 Thousand |
| 08 May, 2025 | 1229.5 | 1272.5 | 1228.0 | 1259.5 | 1.75 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264