AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1282.0 1287.0 1268.0 1274.5 474.9 Thousand
12 Dec, 2024 1297.5 1299.5 1287.5 1288.0 403.5 Thousand
11 Dec, 2024 1293.0 1296.0 1281.5 1293.0 371.7 Thousand
10 Dec, 2024 1297.0 1297.0 1289.0 1290.0 321.4 Thousand
09 Dec, 2024 1280.0 1292.0 1278.0 1286.5 446.1 Thousand
06 Dec, 2024 1289.0 1290.5 1277.5 1277.5 396.4 Thousand
05 Dec, 2024 1299.0 1299.0 1283.5 1289.0 424.6 Thousand
04 Dec, 2024 1300.5 1301.5 1290.0 1290.0 455.5 Thousand
03 Dec, 2024 1285.0 1307.5 1283.5 1307.5 819.1 Thousand
02 Dec, 2024 1268.0 1285.0 1267.0 1282.0 713.5 Thousand