AEON Financial Service Co., Ltd. (8570.T)
JPY 1132.5
(0.22%)
JPY 1132.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1130.0 | 1138.0 | 1130.0 | 1132.5 | 510.8 Thousand |
| 21 Apr, 2025 | 1143.5 | 1143.5 | 1135.5 | 1143.0 | 837.2 Thousand |
| 18 Apr, 2025 | 1147.0 | 1149.5 | 1138.5 | 1144.0 | 562.7 Thousand |
| 17 Apr, 2025 | 1120.0 | 1145.5 | 1118.0 | 1145.5 | 796.8 Thousand |
| 16 Apr, 2025 | 1136.0 | 1137.0 | 1123.0 | 1125.5 | 630.1 Thousand |
| 15 Apr, 2025 | 1149.0 | 1149.0 | 1126.0 | 1132.5 | 672.3 Thousand |
| 14 Apr, 2025 | 1133.0 | 1146.0 | 1125.5 | 1128.0 | 1.1 Million |
| 11 Apr, 2025 | 1097.0 | 1119.5 | 1079.0 | 1119.5 | 1.75 Million |
| 10 Apr, 2025 | 1210.0 | 1210.0 | 1115.5 | 1132.5 | 1.81 Million |
| 09 Apr, 2025 | 1138.5 | 1142.5 | 1114.0 | 1129.0 | 889.8 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264