AEON Financial Service Co., Ltd. (8570.T)
JPY 1153.0
(0.7%)
JPY 1153.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1372.0 | 1380.0 | 1364.5 | 1367.5 | 576.6 Thousand |
| 27 Mar, 2025 | 1364.0 | 1380.0 | 1359.0 | 1380.0 | 708.4 Thousand |
| 26 Mar, 2025 | 1372.5 | 1372.5 | 1357.0 | 1364.0 | 582.3 Thousand |
| 25 Mar, 2025 | 1376.0 | 1380.5 | 1353.5 | 1360.5 | 615.4 Thousand |
| 24 Mar, 2025 | 1387.0 | 1392.0 | 1370.0 | 1370.5 | 1.07 Million |
| 21 Mar, 2025 | 1381.0 | 1400.0 | 1379.5 | 1387.5 | 903.3 Thousand |
| 19 Mar, 2025 | 1390.0 | 1395.0 | 1377.0 | 1385.0 | 791.8 Thousand |
| 18 Mar, 2025 | 1376.0 | 1387.0 | 1372.5 | 1383.0 | 830.3 Thousand |
| 17 Mar, 2025 | 1355.0 | 1374.0 | 1350.0 | 1369.5 | 1.13 Million |
| 14 Mar, 2025 | 1300.0 | 1346.5 | 1291.0 | 1336.0 | 1.91 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264