AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1253.0 1255.0 1238.5 1238.5 430.9 Thousand
07 Nov, 2024 1263.0 1264.5 1246.5 1258.0 712.8 Thousand
06 Nov, 2024 1228.5 1251.5 1227.5 1248.5 710.7 Thousand
05 Nov, 2024 1233.5 1234.5 1221.0 1228.5 639.3 Thousand
01 Nov, 2024 1230.0 1237.0 1227.0 1231.5 438.2 Thousand
31 Oct, 2024 1235.0 1239.0 1232.0 1239.0 495.7 Thousand
30 Oct, 2024 1223.0 1231.0 1217.5 1226.5 868.1 Thousand
29 Oct, 2024 1215.0 1221.5 1209.0 1218.5 499.5 Thousand
28 Oct, 2024 1200.0 1214.5 1197.5 1210.0 472.9 Thousand
25 Oct, 2024 1209.0 1211.5 1197.0 1204.5 607.5 Thousand