AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1255.5 | 1256.0 | 1242.0 | 1242.0 | 668 Thousand |
| 10 Feb, 2025 | 1252.0 | 1252.5 | 1244.0 | 1250.5 | 364.5 Thousand |
| 07 Feb, 2025 | 1244.0 | 1254.5 | 1243.0 | 1248.5 | 543.9 Thousand |
| 06 Feb, 2025 | 1242.5 | 1246.0 | 1237.5 | 1241.0 | 459.8 Thousand |
| 05 Feb, 2025 | 1244.5 | 1246.5 | 1235.5 | 1237.5 | 439 Thousand |
| 04 Feb, 2025 | 1250.0 | 1254.0 | 1240.0 | 1240.0 | 421 Thousand |
| 03 Feb, 2025 | 1248.0 | 1249.0 | 1236.0 | 1240.0 | 686.1 Thousand |
| 31 Jan, 2025 | 1255.0 | 1258.0 | 1248.5 | 1257.0 | 428.2 Thousand |
| 30 Jan, 2025 | 1246.5 | 1254.5 | 1241.5 | 1253.5 | 393.4 Thousand |
| 29 Jan, 2025 | 1250.0 | 1254.5 | 1245.5 | 1247.0 | 558.2 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264