AEON Financial Service Co., Ltd. (8570.T)
JPY 1209.0
(0.67%)
JPY 1209.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1220.0 | 1221.0 | 1209.0 | 1209.0 | 888.4 Thousand |
| 17 Jan, 2025 | 1205.0 | 1216.5 | 1201.5 | 1212.0 | 812.3 Thousand |
| 16 Jan, 2025 | 1227.5 | 1229.5 | 1209.5 | 1209.5 | 1.17 Million |
| 15 Jan, 2025 | 1227.0 | 1234.0 | 1215.0 | 1218.0 | 962.9 Thousand |
| 14 Jan, 2025 | 1233.0 | 1236.5 | 1217.0 | 1217.0 | 1.39 Million |
| 10 Jan, 2025 | 1244.0 | 1245.5 | 1222.5 | 1233.0 | 2.36 Million |
| 09 Jan, 2025 | 1278.0 | 1278.5 | 1260.0 | 1260.0 | 864 Thousand |
| 08 Jan, 2025 | 1283.5 | 1286.0 | 1275.5 | 1278.0 | 520.2 Thousand |
| 07 Jan, 2025 | 1273.0 | 1286.0 | 1268.5 | 1284.5 | 547.6 Thousand |
| 06 Jan, 2025 | 1280.0 | 1282.0 | 1273.0 | 1274.0 | 654.3 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264