AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1205.5 1211.5 1197.0 1209.0 559 Thousand
23 Oct, 2024 1206.5 1216.0 1205.0 1206.5 584.2 Thousand
22 Oct, 2024 1226.5 1226.5 1204.0 1207.0 857.1 Thousand
21 Oct, 2024 1230.0 1230.0 1221.0 1221.0 575.9 Thousand
18 Oct, 2024 1234.5 1235.0 1225.5 1229.5 533.8 Thousand
17 Oct, 2024 1235.0 1239.5 1223.0 1226.0 468.8 Thousand
16 Oct, 2024 1225.0 1244.0 1223.5 1228.5 516.4 Thousand
15 Oct, 2024 1225.0 1235.5 1222.0 1231.0 768.2 Thousand
11 Oct, 2024 1230.0 1234.5 1227.0 1228.5 655.9 Thousand
10 Oct, 2024 1244.0 1244.0 1227.5 1230.5 965.4 Thousand