AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1239.0 | 1251.0 | 1234.5 | 1245.0 | 652.2 Thousand |
| 27 Jan, 2025 | 1230.5 | 1242.0 | 1227.0 | 1236.5 | 772.6 Thousand |
| 24 Jan, 2025 | 1229.0 | 1232.5 | 1224.0 | 1225.0 | 449.7 Thousand |
| 23 Jan, 2025 | 1222.0 | 1229.0 | 1218.5 | 1224.0 | 648.6 Thousand |
| 22 Jan, 2025 | 1218.0 | 1228.0 | 1217.0 | 1221.5 | 625.3 Thousand |
| 21 Jan, 2025 | 1215.5 | 1220.0 | 1212.0 | 1216.0 | 744 Thousand |
| 20 Jan, 2025 | 1220.0 | 1221.0 | 1209.0 | 1209.0 | 888.4 Thousand |
| 17 Jan, 2025 | 1205.0 | 1216.5 | 1201.5 | 1212.0 | 812.3 Thousand |
| 16 Jan, 2025 | 1227.5 | 1229.5 | 1209.5 | 1209.5 | 1.17 Million |
| 15 Jan, 2025 | 1227.0 | 1234.0 | 1215.0 | 1218.0 | 962.9 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264