AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1260.0 1262.5 1238.0 1246.0 637 Thousand
24 Sep, 2024 1275.0 1276.5 1260.5 1261.0 485.7 Thousand
20 Sep, 2024 1267.5 1278.5 1264.0 1264.0 506.6 Thousand
19 Sep, 2024 1265.0 1272.5 1257.0 1258.5 639.9 Thousand
18 Sep, 2024 1251.0 1255.0 1244.0 1255.0 528.3 Thousand
17 Sep, 2024 1247.0 1253.0 1222.5 1238.5 566.1 Thousand
13 Sep, 2024 1248.0 1249.5 1236.0 1243.0 609.7 Thousand
12 Sep, 2024 1252.0 1261.0 1244.0 1253.0 514.9 Thousand
11 Sep, 2024 1258.5 1259.0 1226.0 1236.5 750 Thousand
10 Sep, 2024 1269.5 1278.0 1263.5 1270.0 750 Thousand