AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1262.0 | 1267.5 | 1258.0 | 1264.0 | 466.5 Thousand |
| 23 Dec, 2024 | 1248.0 | 1260.0 | 1246.5 | 1251.5 | 494.1 Thousand |
| 20 Dec, 2024 | 1258.0 | 1260.5 | 1244.5 | 1247.0 | 820.1 Thousand |
| 19 Dec, 2024 | 1254.5 | 1267.0 | 1252.0 | 1258.0 | 450.9 Thousand |
| 18 Dec, 2024 | 1250.0 | 1265.5 | 1250.0 | 1254.5 | 411.2 Thousand |
| 17 Dec, 2024 | 1269.0 | 1276.0 | 1253.0 | 1254.0 | 456.2 Thousand |
| 16 Dec, 2024 | 1275.0 | 1279.0 | 1268.0 | 1272.5 | 455 Thousand |
| 13 Dec, 2024 | 1282.0 | 1287.0 | 1268.0 | 1274.5 | 474.9 Thousand |
| 12 Dec, 2024 | 1297.5 | 1299.5 | 1287.5 | 1288.0 | 403.5 Thousand |
| 11 Dec, 2024 | 1293.0 | 1296.0 | 1281.5 | 1293.0 | 371.7 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264