AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1256.5 | 1264.5 | 1249.5 | 1264.5 | 456.9 Thousand |
| 25 Nov, 2024 | 1267.0 | 1270.0 | 1255.0 | 1255.0 | 588.4 Thousand |
| 22 Nov, 2024 | 1246.0 | 1260.0 | 1241.5 | 1258.0 | 410 Thousand |
| 21 Nov, 2024 | 1245.0 | 1252.0 | 1242.5 | 1248.0 | 327 Thousand |
| 20 Nov, 2024 | 1240.0 | 1252.0 | 1239.5 | 1243.5 | 602.3 Thousand |
| 19 Nov, 2024 | 1235.0 | 1245.0 | 1233.5 | 1244.0 | 420.7 Thousand |
| 18 Nov, 2024 | 1236.0 | 1241.5 | 1230.5 | 1230.5 | 506.7 Thousand |
| 15 Nov, 2024 | 1245.0 | 1245.5 | 1234.0 | 1236.5 | 391.3 Thousand |
| 14 Nov, 2024 | 1235.0 | 1247.5 | 1234.0 | 1239.0 | 386.3 Thousand |
| 13 Nov, 2024 | 1236.0 | 1245.5 | 1232.5 | 1235.0 | 584 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264