AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1372.0 1374.5 1356.0 1372.5 1.4 Million
27 Aug, 2024 1358.0 1379.0 1358.0 1379.0 1.34 Million
26 Aug, 2024 1363.0 1364.5 1347.0 1354.0 727.2 Thousand
25 Aug, 2024 1363.0 1364.5 1347.0 1354.0 692.9 Thousand
23 Aug, 2024 1354.0 1369.0 1354.0 1368.5 749.2 Thousand
22 Aug, 2024 1351.5 1355.0 1348.0 1353.5 749.2 Thousand
21 Aug, 2024 1350.0 1360.0 1348.5 1356.5 500.4 Thousand
20 Aug, 2024 1370.0 1370.0 1354.0 1363.0 566.3 Thousand
19 Aug, 2024 1355.0 1366.0 1350.5 1358.5 758.5 Thousand
18 Aug, 2024 1355.0 1366.0 1350.5 1358.5 758.5 Thousand