AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1200.0 | 1214.5 | 1197.5 | 1210.0 | 472.9 Thousand |
| 25 Oct, 2024 | 1209.0 | 1211.5 | 1197.0 | 1204.5 | 607.5 Thousand |
| 24 Oct, 2024 | 1205.5 | 1211.5 | 1197.0 | 1209.0 | 559 Thousand |
| 23 Oct, 2024 | 1206.5 | 1216.0 | 1205.0 | 1206.5 | 584.2 Thousand |
| 22 Oct, 2024 | 1226.5 | 1226.5 | 1204.0 | 1207.0 | 857.1 Thousand |
| 21 Oct, 2024 | 1230.0 | 1230.0 | 1221.0 | 1221.0 | 575.9 Thousand |
| 18 Oct, 2024 | 1234.5 | 1235.0 | 1225.5 | 1229.5 | 533.8 Thousand |
| 17 Oct, 2024 | 1235.0 | 1239.5 | 1223.0 | 1226.0 | 468.8 Thousand |
| 16 Oct, 2024 | 1225.0 | 1244.0 | 1223.5 | 1228.5 | 516.4 Thousand |
| 15 Oct, 2024 | 1225.0 | 1235.5 | 1222.0 | 1231.0 | 768.2 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264