AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1386.0 1391.0 1351.0 1360.0 1.16 Million
18 Jul, 2024 1385.0 1404.5 1375.0 1398.5 1.32 Million
17 Jul, 2024 1380.0 1399.0 1369.0 1388.0 1.33 Million
16 Jul, 2024 1362.5 1393.0 1361.5 1374.5 1.45 Million
12 Jul, 2024 1312.5 1360.0 1312.5 1357.5 2.92 Million
11 Jul, 2024 1290.0 1303.5 1287.5 1302.5 1.12 Million
10 Jul, 2024 1294.5 1297.0 1285.5 1288.0 696.7 Thousand
09 Jul, 2024 1289.5 1295.0 1279.0 1289.0 1.02 Million
08 Jul, 2024 1300.5 1304.5 1287.5 1287.5 1.03 Million
05 Jul, 2024 1320.0 1321.0 1298.0 1301.5 1.03 Million