AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1230.0 | 1234.5 | 1227.0 | 1228.5 | 655.9 Thousand |
| 10 Oct, 2024 | 1244.0 | 1244.0 | 1227.5 | 1230.5 | 965.4 Thousand |
| 09 Oct, 2024 | 1257.0 | 1258.5 | 1232.0 | 1235.0 | 2.11 Million |
| 08 Oct, 2024 | 1278.5 | 1281.0 | 1262.5 | 1263.0 | 948.6 Thousand |
| 07 Oct, 2024 | 1286.0 | 1295.0 | 1278.5 | 1286.5 | 735.4 Thousand |
| 04 Oct, 2024 | 1258.0 | 1274.5 | 1258.0 | 1268.5 | 443.7 Thousand |
| 03 Oct, 2024 | 1277.0 | 1277.0 | 1256.0 | 1257.0 | 503 Thousand |
| 02 Oct, 2024 | 1263.5 | 1279.0 | 1257.5 | 1258.0 | 465.7 Thousand |
| 01 Oct, 2024 | 1276.5 | 1276.5 | 1258.5 | 1270.0 | 637.6 Thousand |
| 30 Sep, 2024 | 1262.5 | 1286.0 | 1255.0 | 1258.0 | 1.2 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264