AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1245.0 | 1256.0 | 1233.0 | 1236.0 | 834 Thousand |
| 11 Nov, 2024 | 1234.5 | 1241.5 | 1231.5 | 1241.0 | 391.5 Thousand |
| 08 Nov, 2024 | 1253.0 | 1255.0 | 1238.5 | 1238.5 | 430.9 Thousand |
| 07 Nov, 2024 | 1263.0 | 1264.5 | 1246.5 | 1258.0 | 712.8 Thousand |
| 06 Nov, 2024 | 1228.5 | 1251.5 | 1227.5 | 1248.5 | 710.7 Thousand |
| 05 Nov, 2024 | 1233.5 | 1234.5 | 1221.0 | 1228.5 | 639.3 Thousand |
| 01 Nov, 2024 | 1230.0 | 1237.0 | 1227.0 | 1231.5 | 438.2 Thousand |
| 31 Oct, 2024 | 1235.0 | 1239.0 | 1232.0 | 1239.0 | 495.7 Thousand |
| 30 Oct, 2024 | 1223.0 | 1231.0 | 1217.5 | 1226.5 | 868.1 Thousand |
| 29 Oct, 2024 | 1215.0 | 1221.5 | 1209.0 | 1218.5 | 499.5 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264