AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1297.0 | 1297.0 | 1289.0 | 1290.0 | 321.4 Thousand |
| 09 Dec, 2024 | 1280.0 | 1292.0 | 1278.0 | 1286.5 | 446.1 Thousand |
| 06 Dec, 2024 | 1289.0 | 1290.5 | 1277.5 | 1277.5 | 396.4 Thousand |
| 05 Dec, 2024 | 1299.0 | 1299.0 | 1283.5 | 1289.0 | 424.6 Thousand |
| 04 Dec, 2024 | 1300.5 | 1301.5 | 1290.0 | 1290.0 | 455.5 Thousand |
| 03 Dec, 2024 | 1285.0 | 1307.5 | 1283.5 | 1307.5 | 819.1 Thousand |
| 02 Dec, 2024 | 1268.0 | 1285.0 | 1267.0 | 1282.0 | 713.5 Thousand |
| 29 Nov, 2024 | 1263.0 | 1270.5 | 1256.0 | 1267.0 | 577.9 Thousand |
| 28 Nov, 2024 | 1250.0 | 1261.5 | 1250.0 | 1261.5 | 309.5 Thousand |
| 27 Nov, 2024 | 1255.0 | 1256.0 | 1247.0 | 1250.5 | 432.8 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264