AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1258.5 | 1259.0 | 1226.0 | 1236.5 | 750 Thousand |
| 10 Sep, 2024 | 1269.5 | 1278.0 | 1263.5 | 1270.0 | 712.9 Thousand |
| 09 Sep, 2024 | 1259.5 | 1266.0 | 1237.5 | 1263.5 | 1.22 Million |
| 08 Sep, 2024 | 1259.5 | 1266.0 | 1237.5 | 1263.5 | 1.22 Million |
| 06 Sep, 2024 | 1308.5 | 1308.5 | 1288.5 | 1301.5 | 612.7 Thousand |
| 05 Sep, 2024 | 1296.0 | 1319.0 | 1291.0 | 1306.5 | 485.8 Thousand |
| 04 Sep, 2024 | 1339.0 | 1340.0 | 1305.0 | 1311.5 | 746.3 Thousand |
| 03 Sep, 2024 | 1337.0 | 1363.0 | 1336.5 | 1363.0 | 654.2 Thousand |
| 02 Sep, 2024 | 1326.5 | 1336.5 | 1324.5 | 1334.5 | 557.3 Thousand |
| 01 Sep, 2024 | 1326.5 | 1336.5 | 1324.5 | 1334.5 | 557.3 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264