AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1349.0 | 1349.5 | 1319.5 | 1330.5 | 1.06 Million |
| 29 Aug, 2024 | 1341.5 | 1352.5 | 1335.0 | 1340.0 | 1.4 Million |
| 28 Aug, 2024 | 1372.0 | 1374.5 | 1356.0 | 1372.5 | 1.34 Million |
| 27 Aug, 2024 | 1358.0 | 1379.0 | 1358.0 | 1379.0 | 727.2 Thousand |
| 26 Aug, 2024 | 1363.0 | 1364.5 | 1347.0 | 1354.0 | 692.9 Thousand |
| 25 Aug, 2024 | 1363.0 | 1364.5 | 1347.0 | 1354.0 | 692.9 Thousand |
| 23 Aug, 2024 | 1354.0 | 1369.0 | 1354.0 | 1368.5 | 749.2 Thousand |
| 22 Aug, 2024 | 1351.5 | 1355.0 | 1348.0 | 1353.5 | 421.3 Thousand |
| 21 Aug, 2024 | 1350.0 | 1360.0 | 1348.5 | 1356.5 | 500.4 Thousand |
| 20 Aug, 2024 | 1370.0 | 1370.0 | 1354.0 | 1363.0 | 566.3 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264