AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1225.0 | 1268.5 | 1209.0 | 1222.5 | 1.94 Million |
| 05 Aug, 2024 | 1253.5 | 1260.5 | 1121.0 | 1131.5 | 3.25 Million |
| 02 Aug, 2024 | 1320.0 | 1334.0 | 1304.0 | 1313.5 | 1.39 Million |
| 01 Aug, 2024 | 1375.0 | 1377.0 | 1348.0 | 1363.5 | 859.2 Thousand |
| 31 Jul, 2024 | 1362.5 | 1384.0 | 1358.5 | 1384.0 | 979.8 Thousand |
| 30 Jul, 2024 | 1323.0 | 1357.5 | 1321.0 | 1354.0 | 1.29 Million |
| 29 Jul, 2024 | 1306.0 | 1315.0 | 1301.5 | 1313.0 | 926.4 Thousand |
| 26 Jul, 2024 | 1306.5 | 1314.5 | 1297.5 | 1298.0 | 1.09 Million |
| 25 Jul, 2024 | 1312.0 | 1317.0 | 1296.5 | 1298.5 | 1.88 Million |
| 24 Jul, 2024 | 1358.0 | 1358.0 | 1331.5 | 1334.5 | 682.1 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264