AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1351.5 | 1366.0 | 1337.5 | 1361.0 | 843 Thousand |
| 22 Jul, 2024 | 1368.0 | 1368.0 | 1339.0 | 1339.5 | 765.2 Thousand |
| 19 Jul, 2024 | 1386.0 | 1391.0 | 1351.0 | 1360.0 | 1.16 Million |
| 18 Jul, 2024 | 1385.0 | 1404.5 | 1375.0 | 1398.5 | 1.32 Million |
| 17 Jul, 2024 | 1380.0 | 1399.0 | 1369.0 | 1388.0 | 1.33 Million |
| 16 Jul, 2024 | 1362.5 | 1393.0 | 1361.5 | 1374.5 | 1.45 Million |
| 12 Jul, 2024 | 1312.5 | 1360.0 | 1312.5 | 1357.5 | 2.92 Million |
| 11 Jul, 2024 | 1290.0 | 1303.5 | 1287.5 | 1302.5 | 1.12 Million |
| 10 Jul, 2024 | 1294.5 | 1297.0 | 1285.5 | 1288.0 | 696.7 Thousand |
| 09 Jul, 2024 | 1289.5 | 1295.0 | 1279.0 | 1289.0 | 1.02 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264