AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1301.0 1308.5 1298.0 1307.0 811.3 Thousand
19 Apr, 2024 1300.0 1300.0 1275.0 1285.5 1.16 Million
18 Apr, 2024 1274.0 1301.5 1274.0 1295.5 811.9 Thousand
17 Apr, 2024 1288.0 1291.0 1267.0 1274.5 1.33 Million
16 Apr, 2024 1290.0 1296.0 1280.0 1285.0 1.87 Million
15 Apr, 2024 1301.5 1306.5 1290.5 1303.5 1.56 Million
12 Apr, 2024 1334.0 1337.0 1306.0 1314.5 1.66 Million
11 Apr, 2024 1318.0 1330.0 1317.0 1328.5 2.19 Million
10 Apr, 2024 1350.5 1353.0 1305.0 1318.5 4.93 Million
09 Apr, 2024 1430.0 1446.0 1421.5 1440.5 1.32 Million