AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1310.0 | 1314.5 | 1307.0 | 1314.5 | 429.9 Thousand |
| 21 Jun, 2024 | 1313.0 | 1318.5 | 1306.5 | 1306.5 | 538.4 Thousand |
| 20 Jun, 2024 | 1306.5 | 1307.5 | 1297.0 | 1306.0 | 500.2 Thousand |
| 19 Jun, 2024 | 1295.5 | 1304.0 | 1292.0 | 1303.5 | 607.2 Thousand |
| 18 Jun, 2024 | 1291.0 | 1297.5 | 1289.0 | 1295.0 | 485.8 Thousand |
| 17 Jun, 2024 | 1300.0 | 1301.0 | 1285.5 | 1290.0 | 781.7 Thousand |
| 14 Jun, 2024 | 1288.0 | 1305.0 | 1284.0 | 1303.5 | 653.9 Thousand |
| 13 Jun, 2024 | 1303.5 | 1305.5 | 1291.0 | 1291.0 | 593.2 Thousand |
| 12 Jun, 2024 | 1300.0 | 1311.5 | 1297.5 | 1302.0 | 457.8 Thousand |
| 11 Jun, 2024 | 1312.5 | 1314.0 | 1305.5 | 1305.5 | 503 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264