AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1365.5 1369.0 1355.0 1355.0 618 Thousand
22 Mar, 2024 1361.0 1369.5 1348.5 1368.5 905.7 Thousand
21 Mar, 2024 1376.0 1381.5 1342.5 1346.0 1.19 Million
19 Mar, 2024 1365.0 1385.0 1361.0 1374.0 1.15 Million
18 Mar, 2024 1341.5 1360.0 1335.0 1360.0 1.24 Million
15 Mar, 2024 1320.0 1342.5 1318.0 1336.0 1.34 Million
14 Mar, 2024 1310.0 1319.5 1310.0 1319.0 579.1 Thousand
13 Mar, 2024 1311.0 1320.0 1302.5 1314.0 654.7 Thousand
12 Mar, 2024 1293.0 1301.5 1274.5 1300.0 1.03 Million
11 Mar, 2024 1326.5 1326.5 1296.0 1305.0 874.4 Thousand