AEON Financial Service Co., Ltd. (8570.T)
JPY 1259.0
(0.36%)
JPY 1259.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1317.5 | 1332.0 | 1310.0 | 1330.0 | 905.3 Thousand |
| 07 Mar, 2024 | 1317.5 | 1326.5 | 1311.5 | 1320.0 | 1.2 Million |
| 06 Mar, 2024 | 1285.0 | 1314.0 | 1284.0 | 1311.0 | 1.22 Million |
| 05 Mar, 2024 | 1282.0 | 1289.0 | 1273.5 | 1285.0 | 1 Million |
| 04 Mar, 2024 | 1314.0 | 1315.0 | 1288.5 | 1289.0 | 1.28 Million |
| 01 Mar, 2024 | 1307.5 | 1323.0 | 1306.5 | 1312.0 | 1.02 Million |
| 29 Feb, 2024 | 1302.0 | 1314.0 | 1300.0 | 1306.5 | 1.05 Million |
| 28 Feb, 2024 | 1325.0 | 1326.0 | 1302.5 | 1304.0 | 2.86 Million |
| 27 Feb, 2024 | 1337.0 | 1349.5 | 1333.0 | 1344.0 | 2.11 Million |
| 26 Feb, 2024 | 1345.5 | 1347.5 | 1336.5 | 1342.0 | 1.31 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264