AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1300.0 | 1315.0 | 1298.0 | 1313.0 | 718.5 Thousand |
| 07 Jun, 2024 | 1295.0 | 1302.5 | 1292.5 | 1300.0 | 478 Thousand |
| 06 Jun, 2024 | 1303.0 | 1307.0 | 1293.0 | 1293.0 | 811.4 Thousand |
| 05 Jun, 2024 | 1328.5 | 1329.0 | 1301.5 | 1303.5 | 797.3 Thousand |
| 04 Jun, 2024 | 1321.5 | 1323.5 | 1315.5 | 1323.0 | 567.3 Thousand |
| 03 Jun, 2024 | 1318.5 | 1330.0 | 1315.5 | 1330.0 | 616.3 Thousand |
| 31 May, 2024 | 1315.0 | 1323.5 | 1310.0 | 1319.5 | 836.5 Thousand |
| 30 May, 2024 | 1304.0 | 1317.5 | 1299.0 | 1313.5 | 526.5 Thousand |
| 29 May, 2024 | 1310.0 | 1318.0 | 1306.0 | 1309.5 | 530.3 Thousand |
| 28 May, 2024 | 1322.5 | 1327.0 | 1312.0 | 1313.0 | 465.9 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264