AEON Financial Service Co., Ltd. (8570.T)
JPY 1158.0
(1.27%)
JPY 1158.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1300.5 | 1304.5 | 1287.5 | 1287.5 | 1.03 Million |
| 05 Jul, 2024 | 1320.0 | 1321.0 | 1298.0 | 1301.5 | 1.03 Million |
| 04 Jul, 2024 | 1313.0 | 1321.5 | 1313.0 | 1320.0 | 498.5 Thousand |
| 03 Jul, 2024 | 1310.0 | 1319.0 | 1306.0 | 1312.0 | 858 Thousand |
| 02 Jul, 2024 | 1323.0 | 1323.0 | 1308.5 | 1308.5 | 877.8 Thousand |
| 01 Jul, 2024 | 1326.0 | 1326.0 | 1315.5 | 1320.5 | 852 Thousand |
| 28 Jun, 2024 | 1327.0 | 1327.0 | 1315.5 | 1319.0 | 670.8 Thousand |
| 27 Jun, 2024 | 1320.0 | 1326.0 | 1318.5 | 1326.0 | 440.5 Thousand |
| 26 Jun, 2024 | 1328.0 | 1328.0 | 1318.5 | 1323.5 | 350.9 Thousand |
| 25 Jun, 2024 | 1319.0 | 1329.0 | 1316.5 | 1326.0 | 510.1 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264