AEON Financial Service Co., Ltd. (8570.T)
JPY 1259.0
(0.36%)
JPY 1259.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1422.5 | 1428.0 | 1417.5 | 1425.0 | 966.8 Thousand |
| 05 Apr, 2024 | 1402.0 | 1413.5 | 1381.0 | 1408.5 | 867.9 Thousand |
| 04 Apr, 2024 | 1425.0 | 1427.5 | 1416.0 | 1422.5 | 779.4 Thousand |
| 03 Apr, 2024 | 1409.5 | 1417.5 | 1397.0 | 1410.0 | 1.23 Million |
| 02 Apr, 2024 | 1384.0 | 1417.5 | 1376.5 | 1412.5 | 1.51 Million |
| 01 Apr, 2024 | 1400.0 | 1403.5 | 1367.5 | 1373.0 | 1.18 Million |
| 29 Mar, 2024 | 1382.5 | 1410.0 | 1381.0 | 1404.5 | 1 Million |
| 28 Mar, 2024 | 1397.5 | 1407.0 | 1373.5 | 1376.5 | 672.6 Thousand |
| 27 Mar, 2024 | 1378.0 | 1405.5 | 1376.5 | 1394.0 | 1.38 Million |
| 26 Mar, 2024 | 1361.0 | 1366.0 | 1349.0 | 1363.0 | 543.5 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264