AEON Financial Service Co., Ltd. (8570.T)
JPY 1259.0
(0.36%)
JPY 1259.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1322.5 | 1326.5 | 1312.5 | 1313.0 | 725.5 Thousand |
| 14 Feb, 2024 | 1339.0 | 1339.0 | 1317.0 | 1320.5 | 950.3 Thousand |
| 13 Feb, 2024 | 1335.0 | 1340.5 | 1330.0 | 1338.0 | 820.5 Thousand |
| 09 Feb, 2024 | 1326.0 | 1338.0 | 1324.5 | 1329.0 | 743.3 Thousand |
| 08 Feb, 2024 | 1343.5 | 1344.0 | 1332.5 | 1333.0 | 676.2 Thousand |
| 07 Feb, 2024 | 1337.0 | 1345.0 | 1334.5 | 1338.5 | 480.3 Thousand |
| 06 Feb, 2024 | 1356.0 | 1356.0 | 1338.0 | 1338.0 | 576.9 Thousand |
| 05 Feb, 2024 | 1335.5 | 1359.5 | 1332.0 | 1359.5 | 975.8 Thousand |
| 02 Feb, 2024 | 1332.0 | 1333.5 | 1321.0 | 1328.5 | 769.5 Thousand |
| 01 Feb, 2024 | 1338.0 | 1341.0 | 1328.0 | 1332.5 | 911.7 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264