AEON Financial Service Co., Ltd. (8570.T)
JPY 1175.5
(0.47%)
JPY 1175.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1329.0 | 1336.5 | 1316.5 | 1336.5 | 1.02 Million |
| 13 May, 2024 | 1320.0 | 1327.5 | 1310.5 | 1327.5 | 679.2 Thousand |
| 10 May, 2024 | 1327.0 | 1328.5 | 1315.5 | 1322.5 | 551.4 Thousand |
| 09 May, 2024 | 1305.0 | 1326.0 | 1304.5 | 1323.0 | 997 Thousand |
| 08 May, 2024 | 1305.5 | 1307.5 | 1299.0 | 1301.0 | 741 Thousand |
| 07 May, 2024 | 1305.0 | 1308.0 | 1300.5 | 1304.0 | 732.5 Thousand |
| 02 May, 2024 | 1307.0 | 1307.0 | 1298.5 | 1304.5 | 545.4 Thousand |
| 01 May, 2024 | 1307.0 | 1308.5 | 1299.0 | 1308.5 | 813.2 Thousand |
| 30 Apr, 2024 | 1319.0 | 1319.0 | 1308.0 | 1313.5 | 625.7 Thousand |
| 26 Apr, 2024 | 1303.0 | 1315.0 | 1297.0 | 1312.5 | 710.9 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264