AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1249.0 1260.0 1247.0 1260.0 480.3 Thousand
27 Dec, 2023 1232.5 1246.0 1231.5 1245.0 578.4 Thousand
26 Dec, 2023 1235.0 1236.5 1227.0 1227.5 438.8 Thousand
25 Dec, 2023 1237.0 1238.0 1228.0 1230.0 506.9 Thousand
22 Dec, 2023 1223.5 1235.0 1221.5 1235.0 550.2 Thousand
21 Dec, 2023 1223.5 1227.5 1219.5 1221.0 641.6 Thousand
20 Dec, 2023 1223.5 1232.5 1219.0 1229.5 581.5 Thousand
19 Dec, 2023 1227.5 1232.5 1221.0 1225.5 712.9 Thousand
18 Dec, 2023 1225.0 1231.5 1209.0 1226.0 922.3 Thousand
15 Dec, 2023 1227.0 1236.0 1224.5 1231.5 797 Thousand