AEON Financial Service Co., Ltd. (8570.T)
JPY 1175.5
(0.47%)
JPY 1175.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1318.0 | 1330.0 | 1317.0 | 1328.5 | 2.19 Million |
| 10 Apr, 2024 | 1350.5 | 1353.0 | 1305.0 | 1318.5 | 4.93 Million |
| 09 Apr, 2024 | 1430.0 | 1446.0 | 1421.5 | 1440.5 | 1.32 Million |
| 08 Apr, 2024 | 1422.5 | 1428.0 | 1417.5 | 1425.0 | 966.8 Thousand |
| 05 Apr, 2024 | 1402.0 | 1413.5 | 1381.0 | 1408.5 | 867.9 Thousand |
| 04 Apr, 2024 | 1425.0 | 1427.5 | 1416.0 | 1422.5 | 779.4 Thousand |
| 03 Apr, 2024 | 1409.5 | 1417.5 | 1397.0 | 1410.0 | 1.23 Million |
| 02 Apr, 2024 | 1384.0 | 1417.5 | 1376.5 | 1412.5 | 1.51 Million |
| 01 Apr, 2024 | 1400.0 | 1403.5 | 1367.5 | 1373.0 | 1.18 Million |
| 29 Mar, 2024 | 1382.5 | 1410.0 | 1381.0 | 1404.5 | 1 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264