AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1335.5 1341.0 1326.0 1340.0 454.8 Thousand
23 Jan, 2024 1349.0 1355.5 1331.0 1333.5 577.3 Thousand
22 Jan, 2024 1345.0 1347.0 1341.0 1345.5 560.4 Thousand
19 Jan, 2024 1334.0 1339.5 1325.5 1328.0 593.7 Thousand
18 Jan, 2024 1318.0 1331.5 1313.5 1329.0 625.9 Thousand
17 Jan, 2024 1354.0 1360.5 1315.0 1315.0 1.87 Million
16 Jan, 2024 1356.0 1366.0 1345.5 1365.0 1.07 Million
15 Jan, 2024 1322.5 1355.0 1315.5 1351.0 1.66 Million
12 Jan, 2024 1277.5 1315.0 1277.5 1314.0 3.42 Million
11 Jan, 2024 1330.0 1347.5 1324.5 1337.5 1.29 Million