AEON Financial Service Co., Ltd. (8570.T)
JPY 1175.5
(0.47%)
JPY 1175.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1302.0 | 1304.0 | 1297.5 | 1297.5 | 675.7 Thousand |
| 24 Apr, 2024 | 1311.0 | 1315.0 | 1300.0 | 1304.5 | 835.2 Thousand |
| 23 Apr, 2024 | 1311.5 | 1319.5 | 1310.5 | 1316.5 | 827.1 Thousand |
| 22 Apr, 2024 | 1301.0 | 1308.5 | 1298.0 | 1307.0 | 811.3 Thousand |
| 19 Apr, 2024 | 1300.0 | 1300.0 | 1275.0 | 1285.5 | 1.16 Million |
| 18 Apr, 2024 | 1274.0 | 1301.5 | 1274.0 | 1295.5 | 811.9 Thousand |
| 17 Apr, 2024 | 1288.0 | 1291.0 | 1267.0 | 1274.5 | 1.33 Million |
| 16 Apr, 2024 | 1290.0 | 1296.0 | 1280.0 | 1285.0 | 1.87 Million |
| 15 Apr, 2024 | 1301.5 | 1306.5 | 1290.5 | 1303.5 | 1.56 Million |
| 12 Apr, 2024 | 1334.0 | 1337.0 | 1306.0 | 1314.5 | 1.66 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264