AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1250.5 1252.0 1227.5 1232.0 785 Thousand
13 Dec, 2023 1250.5 1256.5 1246.0 1249.0 759.5 Thousand
12 Dec, 2023 1260.5 1262.5 1253.5 1254.0 802.8 Thousand
11 Dec, 2023 1269.0 1272.0 1258.5 1260.5 758.3 Thousand
08 Dec, 2023 1277.0 1285.0 1262.5 1264.0 850.2 Thousand
07 Dec, 2023 1273.0 1286.0 1271.5 1283.5 535.5 Thousand
06 Dec, 2023 1266.5 1281.5 1266.0 1281.5 605.6 Thousand
05 Dec, 2023 1268.0 1279.0 1266.0 1266.5 546.9 Thousand
04 Dec, 2023 1282.0 1283.5 1270.5 1273.5 451.8 Thousand
01 Dec, 2023 1277.0 1286.0 1275.5 1279.5 683.1 Thousand