AEON Financial Service Co., Ltd. (8570.T)
JPY 1201.0
(2.17%)
JPY 1201.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1382.5 | 1410.0 | 1381.0 | 1404.5 | 1 Million |
| 28 Mar, 2024 | 1397.5 | 1407.0 | 1373.5 | 1376.5 | 672.6 Thousand |
| 27 Mar, 2024 | 1378.0 | 1405.5 | 1376.5 | 1394.0 | 1.38 Million |
| 26 Mar, 2024 | 1361.0 | 1366.0 | 1349.0 | 1363.0 | 543.5 Thousand |
| 25 Mar, 2024 | 1365.5 | 1369.0 | 1355.0 | 1355.0 | 618 Thousand |
| 22 Mar, 2024 | 1361.0 | 1369.5 | 1348.5 | 1368.5 | 905.7 Thousand |
| 21 Mar, 2024 | 1376.0 | 1381.5 | 1342.5 | 1346.0 | 1.19 Million |
| 19 Mar, 2024 | 1365.0 | 1385.0 | 1361.0 | 1374.0 | 1.15 Million |
| 18 Mar, 2024 | 1341.5 | 1360.0 | 1335.0 | 1360.0 | 1.24 Million |
| 15 Mar, 2024 | 1320.0 | 1342.5 | 1318.0 | 1336.0 | 1.34 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264