AEON Financial Service Co., Ltd. (8570.T)
JPY 1259.0
(0.36%)
JPY 1259.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1267.5 | 1269.5 | 1255.5 | 1266.0 | 1.06 Million |
| 14 Nov, 2023 | 1274.0 | 1278.0 | 1261.5 | 1266.0 | 952.4 Thousand |
| 13 Nov, 2023 | 1252.5 | 1257.5 | 1245.0 | 1254.0 | 718.3 Thousand |
| 10 Nov, 2023 | 1234.5 | 1247.0 | 1228.0 | 1246.0 | 571.8 Thousand |
| 09 Nov, 2023 | 1215.0 | 1238.0 | 1213.5 | 1236.5 | 642.5 Thousand |
| 08 Nov, 2023 | 1240.0 | 1246.0 | 1213.0 | 1219.0 | 856.5 Thousand |
| 07 Nov, 2023 | 1249.0 | 1254.5 | 1239.5 | 1240.0 | 570.4 Thousand |
| 06 Nov, 2023 | 1269.0 | 1269.0 | 1246.0 | 1249.0 | 914.6 Thousand |
| 02 Nov, 2023 | 1268.0 | 1272.0 | 1244.5 | 1253.5 | 953.6 Thousand |
| 01 Nov, 2023 | 1248.0 | 1263.0 | 1243.5 | 1260.5 | 1.11 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264