AEON Financial Service Co., Ltd. (8570.T)
JPY 1209.0
(0.67%)
JPY 1209.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1307.5 | 1323.0 | 1306.5 | 1312.0 | 1.02 Million |
| 29 Feb, 2024 | 1302.0 | 1314.0 | 1300.0 | 1306.5 | 1.05 Million |
| 28 Feb, 2024 | 1325.0 | 1326.0 | 1302.5 | 1304.0 | 2.86 Million |
| 27 Feb, 2024 | 1337.0 | 1349.5 | 1333.0 | 1344.0 | 2.11 Million |
| 26 Feb, 2024 | 1345.5 | 1347.5 | 1336.5 | 1342.0 | 1.31 Million |
| 22 Feb, 2024 | 1348.5 | 1348.5 | 1336.5 | 1342.0 | 929.3 Thousand |
| 21 Feb, 2024 | 1347.0 | 1348.5 | 1334.0 | 1340.0 | 571 Thousand |
| 20 Feb, 2024 | 1355.5 | 1359.0 | 1341.0 | 1342.0 | 689.1 Thousand |
| 19 Feb, 2024 | 1326.0 | 1349.5 | 1324.0 | 1349.0 | 869 Thousand |
| 16 Feb, 2024 | 1320.0 | 1325.0 | 1313.0 | 1324.5 | 724.6 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264