AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1219.0 1239.0 1214.0 1238.0 1.45 Million
30 Oct, 2023 1230.0 1231.0 1208.5 1213.0 1.25 Million
27 Oct, 2023 1235.0 1248.5 1228.5 1247.0 918.2 Thousand
26 Oct, 2023 1236.0 1237.0 1214.5 1220.0 600.7 Thousand
25 Oct, 2023 1232.0 1241.0 1228.0 1232.0 649.6 Thousand
24 Oct, 2023 1208.5 1230.5 1201.5 1227.5 987.4 Thousand
23 Oct, 2023 1219.5 1223.5 1209.0 1209.0 767.8 Thousand
20 Oct, 2023 1232.0 1235.5 1224.0 1226.0 681.5 Thousand
19 Oct, 2023 1221.0 1228.0 1218.0 1224.5 488.1 Thousand
18 Oct, 2023 1220.0 1229.0 1216.0 1226.0 896.3 Thousand