AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1269.0 1273.0 1262.0 1267.0 580.8 Thousand
29 Nov, 2023 1279.5 1287.5 1270.0 1270.5 537.1 Thousand
28 Nov, 2023 1279.5 1281.5 1275.5 1278.5 375.9 Thousand
27 Nov, 2023 1282.0 1285.5 1271.5 1273.5 473.5 Thousand
24 Nov, 2023 1277.5 1278.5 1269.0 1277.5 508.1 Thousand
22 Nov, 2023 1272.0 1274.5 1266.0 1270.5 577.3 Thousand
21 Nov, 2023 1261.5 1276.5 1258.0 1272.0 822.1 Thousand
20 Nov, 2023 1273.0 1282.5 1262.0 1265.5 634.5 Thousand
17 Nov, 2023 1250.0 1270.5 1244.5 1270.0 885.2 Thousand
16 Nov, 2023 1268.0 1288.0 1266.0 1267.5 1.08 Million