AEON Financial Service Co., Ltd. (8570.T)
JPY 1218.0
(1.42%)
JPY 1218.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1320.0 | 1342.5 | 1318.0 | 1336.0 | 1.34 Million |
| 14 Mar, 2024 | 1310.0 | 1319.5 | 1310.0 | 1319.0 | 579.1 Thousand |
| 13 Mar, 2024 | 1311.0 | 1320.0 | 1302.5 | 1314.0 | 654.7 Thousand |
| 12 Mar, 2024 | 1293.0 | 1301.5 | 1274.5 | 1300.0 | 1.03 Million |
| 11 Mar, 2024 | 1326.5 | 1326.5 | 1296.0 | 1305.0 | 874.4 Thousand |
| 08 Mar, 2024 | 1317.5 | 1332.0 | 1310.0 | 1330.0 | 905.3 Thousand |
| 07 Mar, 2024 | 1317.5 | 1326.5 | 1311.5 | 1320.0 | 1.2 Million |
| 06 Mar, 2024 | 1285.0 | 1314.0 | 1284.0 | 1311.0 | 1.22 Million |
| 05 Mar, 2024 | 1282.0 | 1289.0 | 1273.5 | 1285.0 | 1 Million |
| 04 Mar, 2024 | 1314.0 | 1315.0 | 1288.5 | 1289.0 | 1.28 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264