AEON Financial Service Co., Ltd. (8570.T)

JPY 1259.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1348.5 1348.5 1336.5 1342.0 929.3 Thousand
21 Feb, 2024 1347.0 1348.5 1334.0 1340.0 571 Thousand
20 Feb, 2024 1355.5 1359.0 1341.0 1342.0 689.1 Thousand
19 Feb, 2024 1326.0 1349.5 1324.0 1349.0 869 Thousand
16 Feb, 2024 1320.0 1325.0 1313.0 1324.5 724.6 Thousand
15 Feb, 2024 1322.5 1326.5 1312.5 1313.0 725.5 Thousand
14 Feb, 2024 1339.0 1339.0 1317.0 1320.5 950.3 Thousand
13 Feb, 2024 1335.0 1340.5 1330.0 1338.0 820.5 Thousand
09 Feb, 2024 1326.0 1338.0 1324.5 1329.0 743.3 Thousand
08 Feb, 2024 1343.5 1344.0 1332.5 1333.0 676.2 Thousand