AEON Financial Service Co., Ltd. (8570.T)
JPY 1175.5
(0.47%)
JPY 1175.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1322.5 | 1327.0 | 1312.0 | 1313.0 | 465.9 Thousand |
| 27 May, 2024 | 1315.5 | 1322.0 | 1309.0 | 1322.0 | 464.5 Thousand |
| 24 May, 2024 | 1307.0 | 1315.5 | 1303.5 | 1315.5 | 323.2 Thousand |
| 23 May, 2024 | 1315.5 | 1316.0 | 1304.5 | 1312.5 | 389.5 Thousand |
| 22 May, 2024 | 1317.0 | 1322.0 | 1311.5 | 1318.0 | 521.9 Thousand |
| 21 May, 2024 | 1324.0 | 1329.0 | 1317.0 | 1318.0 | 369.6 Thousand |
| 20 May, 2024 | 1318.0 | 1332.0 | 1317.5 | 1322.5 | 620.7 Thousand |
| 17 May, 2024 | 1305.5 | 1317.0 | 1300.0 | 1317.0 | 435.5 Thousand |
| 16 May, 2024 | 1302.0 | 1308.5 | 1297.5 | 1305.5 | 747.5 Thousand |
| 15 May, 2024 | 1338.0 | 1338.0 | 1304.5 | 1304.5 | 902.3 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264